시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	14,710	800	- 5.16%	327,234	4,893
10:58	14,720	790	- 5.09%	325,968	4,874
10:57	14,760	750	- 4.84%	325,909	4,874
10:56	14,700	810	- 5.22%	324,763	4,857
10:55	14,700	810	- 5.22%	324,013	4,846
10:54	14,690	820	- 5.29%	322,846	4,828
10:53	14,780	730	- 4.71%	317,962	4,757
10:52	14,780	730	- 4.71%	317,262	4,746
10:51	14,780	730	- 4.71%	317,027	4,743
10:50	14,740	770	- 4.97%	315,560	4,721