시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	14,580	930	- 6.00%	344,599	5,147
11:08	14,600	910	- 5.87%	341,542	5,102
11:07	14,600	910	- 5.87%	341,011	5,094
11:06	14,610	900	- 5.80%	340,769	5,091
11:05	14,600	910	- 5.87%	338,783	5,062
11:04	14,590	920	- 5.93%	338,019	5,051
11:03	14,620	890	- 5.74%	332,875	4,976
11:02	14,630	880	- 5.67%	331,184	4,951
11:01	14,650	860	- 5.55%	330,399	4,939
11:00	14,670	840	- 5.42%	328,245	4,908