시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	14,470	1,040	- 6.71%	371,143	5,532
11:18	14,480	1,030	- 6.64%	369,513	5,508
11:17	14,520	990	- 6.38%	366,792	5,469
11:16	14,520	990	- 6.38%	366,223	5,460
11:15	14,500	1,010	- 6.51%	363,242	5,417
11:14	14,470	1,040	- 6.71%	363,089	5,415
11:13	14,480	1,030	- 6.64%	362,145	5,401
11:12	14,460	1,050	- 6.77%	361,064	5,386
11:11	14,470	1,040	- 6.71%	359,777	5,367
11:10	14,550	960	- 6.19%	347,981	5,196