시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	14,560	950	- 6.13%	393,432	5,855
11:28	14,540	970	- 6.25%	388,681	5,786
11:27	14,530	980	- 6.32%	388,564	5,784
11:26	14,600	910	- 5.87%	387,130	5,763
11:25	14,590	920	- 5.93%	386,803	5,758
11:24	14,580	930	- 6.00%	386,491	5,754
11:23	14,590	920	- 5.93%	385,886	5,745
11:22	14,560	950	- 6.13%	385,651	5,742
11:21	14,470	1,040	- 6.71%	372,323	5,549
11:20	14,460	1,050	- 6.77%	371,810	5,541