시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	14,480	1,030	- 6.64%	414,634	6,161
11:58	14,500	1,010	- 6.51%	414,153	6,154
11:57	14,500	1,010	- 6.51%	414,083	6,153
11:56	14,500	1,010	- 6.51%	413,924	6,150
11:55	14,500	1,010	- 6.51%	413,185	6,140
11:54	14,510	1,000	- 6.45%	413,097	6,138
11:53	14,500	1,010	- 6.51%	413,081	6,138
11:52	14,480	1,030	- 6.64%	412,894	6,135
11:51	14,510	1,000	- 6.45%	412,639	6,132
11:50	14,480	1,030	- 6.64%	412,627	6,132