| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:09 | 14,470 | 1,040 | - 6.71% | 418,352 | 6,214 |
| 12:08 | 14,430 | 1,080 | - 6.96% | 417,597 | 6,203 |
| 12:07 | 14,420 | 1,090 | - 7.03% | 417,516 | 6,202 |
| 12:06 | 14,430 | 1,080 | - 6.96% | 417,355 | 6,200 |
| 12:05 | 14,460 | 1,050 | - 6.77% | 417,042 | 6,195 |
| 12:04 | 14,420 | 1,090 | - 7.03% | 416,839 | 6,193 |
| 12:03 | 14,460 | 1,050 | - 6.77% | 415,293 | 6,170 |
| 12:02 | 14,450 | 1,060 | - 6.83% | 415,227 | 6,169 |
| 12:01 | 14,460 | 1,050 | - 6.77% | 414,850 | 6,164 |
| 12:00 | 14,480 | 1,030 | - 6.64% | 414,636 | 6,161 |