시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,170	1,340	- 8.64%	536,121	7,897
15:09	14,160	1,350	- 8.70%	535,278	7,885
15:08	14,170	1,340	- 8.64%	534,358	7,872
15:07	14,190	1,320	- 8.51%	533,626	7,862
15:06	14,170	1,340	- 8.64%	533,540	7,860
15:05	14,170	1,340	- 8.64%	533,400	7,858
15:04	14,210	1,300	- 8.38%	532,733	7,849
15:03	14,210	1,300	- 8.38%	532,318	7,843
15:02	14,200	1,310	- 8.45%	529,608	7,805
15:01	14,210	1,300	- 8.38%	529,025	7,796