시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	14,470	1,040	- 6.71%	420,311	6,243
12:18	14,490	1,020	- 6.58%	420,103	6,240
12:17	14,460	1,050	- 6.77%	419,506	6,231
12:16	14,480	1,030	- 6.64%	419,382	6,229
12:15	14,450	1,060	- 6.83%	419,381	6,229
12:14	14,470	1,040	- 6.71%	419,136	6,226
12:13	14,480	1,030	- 6.64%	418,785	6,221
12:12	14,480	1,030	- 6.64%	418,680	6,219
12:11	14,460	1,050	- 6.77%	418,588	6,218
12:10	14,450	1,060	- 6.83%	418,552	6,217