| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:29 | 14,520 | 990 | - 6.38% | 423,810 | 6,293 |
| 12:28 | 14,530 | 980 | - 6.32% | 423,721 | 6,292 |
| 12:27 | 14,490 | 1,020 | - 6.58% | 423,174 | 6,284 |
| 12:26 | 14,520 | 990 | - 6.38% | 422,498 | 6,274 |
| 12:25 | 14,490 | 1,020 | - 6.58% | 422,165 | 6,270 |
| 12:24 | 14,470 | 1,040 | - 6.71% | 421,988 | 6,267 |
| 12:23 | 14,480 | 1,030 | - 6.64% | 421,557 | 6,261 |
| 12:22 | 14,480 | 1,030 | - 6.64% | 421,263 | 6,257 |
| 12:21 | 14,530 | 980 | - 6.32% | 420,475 | 6,245 |
| 12:20 | 14,480 | 1,030 | - 6.64% | 420,338 | 6,243 |