시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,440	1,070	- 6.90%	427,462	6,346
12:38	14,430	1,080	- 6.96%	427,422	6,346
12:37	14,470	1,040	- 6.71%	426,512	6,333
12:36	14,490	1,020	- 6.58%	425,678	6,321
12:35	14,530	980	- 6.32%	424,468	6,303
12:34	14,520	990	- 6.38%	424,365	6,301
12:33	14,520	990	- 6.38%	424,283	6,300
12:32	14,520	990	- 6.38%	424,275	6,300
12:31	14,500	1,010	- 6.51%	424,256	6,300
12:30	14,500	1,010	- 6.51%	424,152	6,298