시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,430	1,080	- 6.96%	430,715	6,393
12:49	14,440	1,070	- 6.90%	430,113	6,385
12:48	14,420	1,090	- 7.03%	429,752	6,379
12:47	14,420	1,090	- 7.03%	429,751	6,379
12:46	14,450	1,060	- 6.83%	429,264	6,372
12:45	14,440	1,070	- 6.90%	428,563	6,362
12:44	14,470	1,040	- 6.71%	428,440	6,360
12:43	14,460	1,050	- 6.77%	428,234	6,357
12:42	14,430	1,080	- 6.96%	427,854	6,352
12:41	14,440	1,070	- 6.90%	427,729	6,350