시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,460	1,050	- 6.77%	434,182	6,443
12:59	14,460	1,050	- 6.77%	433,931	6,440
12:58	14,430	1,080	- 6.96%	433,839	6,438
12:57	14,410	1,100	- 7.09%	433,446	6,433
12:56	14,460	1,050	- 6.77%	432,400	6,418
12:55	14,450	1,060	- 6.83%	432,335	6,417
12:54	14,450	1,060	- 6.83%	432,078	6,413
12:53	14,450	1,060	- 6.83%	431,884	6,410
12:52	14,500	1,010	- 6.51%	431,787	6,409
12:51	14,510	1,000	- 6.45%	431,761	6,408