| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 14,340 | 1,170 | - 7.54% | 453,710 | 6,724 |
| 13:09 | 14,320 | 1,190 | - 7.67% | 453,677 | 6,723 |
| 13:08 | 14,430 | 1,080 | - 6.96% | 447,199 | 6,631 |
| 13:07 | 14,360 | 1,150 | - 7.42% | 446,617 | 6,622 |
| 13:06 | 14,430 | 1,080 | - 6.96% | 438,132 | 6,500 |
| 13:05 | 14,410 | 1,100 | - 7.09% | 437,136 | 6,486 |
| 13:04 | 14,400 | 1,110 | - 7.16% | 436,835 | 6,482 |
| 13:03 | 14,450 | 1,060 | - 6.83% | 434,991 | 6,455 |
| 13:02 | 14,440 | 1,070 | - 6.90% | 434,762 | 6,452 |
| 13:01 | 14,460 | 1,050 | - 6.77% | 434,292 | 6,445 |