시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,300	1,210	- 7.80%	460,028	6,814
13:19	14,300	1,210	- 7.80%	459,989	6,814
13:18	14,330	1,180	- 7.61%	459,240	6,803
13:17	14,330	1,180	- 7.61%	459,030	6,800
13:16	14,310	1,200	- 7.74%	458,828	6,797
13:15	14,340	1,170	- 7.54%	458,009	6,785
13:14	14,340	1,170	- 7.54%	456,444	6,763
13:13	14,340	1,170	- 7.54%	455,344	6,747
13:12	14,320	1,190	- 7.67%	454,592	6,737
13:11	14,350	1,160	- 7.48%	453,841	6,726