| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 14,330 | 1,180 | - 7.61% | 464,678 | 6,881 |
| 13:29 | 14,360 | 1,150 | - 7.42% | 463,204 | 6,860 |
| 13:28 | 14,370 | 1,140 | - 7.35% | 463,185 | 6,860 |
| 13:27 | 14,340 | 1,170 | - 7.54% | 463,110 | 6,859 |
| 13:26 | 14,350 | 1,160 | - 7.48% | 462,878 | 6,855 |
| 13:25 | 14,350 | 1,160 | - 7.48% | 462,444 | 6,849 |
| 13:24 | 14,340 | 1,170 | - 7.54% | 462,319 | 6,847 |
| 13:23 | 14,340 | 1,170 | - 7.54% | 462,136 | 6,845 |
| 13:22 | 14,340 | 1,170 | - 7.54% | 460,564 | 6,822 |
| 13:21 | 14,320 | 1,190 | - 7.67% | 460,271 | 6,818 |