| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 14,290 | 1,220 | - 7.87% | 469,830 | 6,955 |
| 13:39 | 14,300 | 1,210 | - 7.80% | 469,159 | 6,945 |
| 13:38 | 14,310 | 1,200 | - 7.74% | 467,907 | 6,927 |
| 13:37 | 14,320 | 1,190 | - 7.67% | 467,819 | 6,926 |
| 13:36 | 14,330 | 1,180 | - 7.61% | 467,717 | 6,924 |
| 13:35 | 14,320 | 1,190 | - 7.67% | 467,515 | 6,922 |
| 13:34 | 14,310 | 1,200 | - 7.74% | 466,497 | 6,907 |
| 13:33 | 14,300 | 1,210 | - 7.80% | 466,198 | 6,903 |
| 13:32 | 14,310 | 1,200 | - 7.74% | 465,965 | 6,899 |
| 13:31 | 14,310 | 1,200 | - 7.74% | 465,890 | 6,898 |