| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 14,110 | 1,400 | - 9.03% | 491,830 | 7,267 |
| 13:49 | 14,170 | 1,340 | - 8.64% | 486,321 | 7,189 |
| 13:48 | 14,240 | 1,270 | - 8.19% | 479,716 | 7,096 |
| 13:47 | 14,250 | 1,260 | - 8.12% | 478,686 | 7,081 |
| 13:46 | 14,230 | 1,280 | - 8.25% | 476,325 | 7,047 |
| 13:45 | 14,270 | 1,240 | - 8.00% | 474,239 | 7,018 |
| 13:44 | 14,310 | 1,200 | - 7.74% | 470,790 | 6,968 |
| 13:43 | 14,310 | 1,200 | - 7.74% | 470,407 | 6,963 |
| 13:42 | 14,310 | 1,200 | - 7.74% | 470,242 | 6,961 |
| 13:41 | 14,310 | 1,200 | - 7.74% | 470,132 | 6,959 |