시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	3,605	45	- 1.23%	39,487	143
11:24	3,605	45	- 1.23%	39,462	143
11:20	3,615	35	- 0.96%	39,457	143
11:19	3,615	35	- 0.96%	39,357	142
11:18	3,600	50	- 1.37%	38,333	139
11:17	3,595	55	- 1.51%	38,331	139
11:14	3,600	50	- 1.37%	38,330	139
11:13	3,600	50	- 1.37%	29,571	107
11:10	3,600	50	- 1.37%	29,541	107
11:06	3,615	35	- 0.96%	18,385	67