시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,605	45	- 1.23%	41,855	151
12:09	3,605	45	- 1.23%	41,670	151
12:02	3,605	45	- 1.23%	41,595	150
12:00	3,600	50	- 1.37%	41,594	150
11:55	3,605	45	- 1.23%	40,314	146
11:50	3,610	40	- 1.10%	40,313	146
11:49	3,610	40	- 1.10%	39,975	145
11:48	3,610	40	- 1.10%	39,974	145
11:43	3,610	40	- 1.10%	39,584	143
11:41	3,605	45	- 1.23%	39,579	143