시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	3,615	35	- 0.96%	42,895	155
12:54	3,625	25	- 0.69%	42,853	155
12:44	3,625	25	- 0.69%	42,732	154
12:43	3,620	30	- 0.82%	42,657	154
12:42	3,625	25	- 0.69%	42,632	154
12:28	3,620	30	- 0.82%	42,627	154
12:26	3,625	25	- 0.69%	42,622	154
12:18	3,630	20	- 0.55%	42,516	154
12:15	3,605	45	- 1.23%	42,155	152
12:14	3,605	45	- 1.23%	41,870	151