시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	3,600	50	- 1.37%	45,045	163
13:38	3,595	55	- 1.51%	45,044	163
13:36	3,590	60	- 1.64%	44,745	162
13:31	3,600	50	- 1.37%	43,834	158
13:28	3,605	45	- 1.23%	43,653	158
13:24	3,605	45	- 1.23%	43,628	158
13:09	3,600	50	- 1.37%	43,603	158
13:01	3,600	50	- 1.37%	43,455	157
13:00	3,605	45	- 1.23%	43,205	156
12:57	3,610	40	- 1.10%	43,083	156