시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	3,590	60	- 1.64%	46,684	169
14:02	3,595	55	- 1.51%	46,541	168
13:58	3,610	40	- 1.10%	46,531	168
13:57	3,590	60	- 1.64%	46,530	168
13:55	3,600	50	- 1.37%	46,424	168
13:54	3,605	45	- 1.23%	46,374	168
13:52	3,610	40	- 1.10%	46,349	167
13:51	3,595	55	- 1.51%	46,348	167
13:48	3,615	35	- 0.96%	45,802	166
13:42	3,625	25	- 0.69%	45,732	165