시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,585	65	- 1.78%	58,126	210
14:24	3,590	60	- 1.64%	57,678	208
14:23	3,590	60	- 1.64%	56,127	202
14:22	3,585	65	- 1.78%	56,125	202
14:21	3,585	65	- 1.78%	56,067	202
14:19	3,605	45	- 1.23%	56,047	202
14:17	3,605	45	- 1.23%	56,027	202
14:10	3,585	65	- 1.78%	56,025	202
14:06	3,575	75	- 2.06%	56,024	202
14:04	3,575	75	- 2.06%	55,749	201