시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,580	70	- 1.92%	59,074	213
14:49	3,575	75	- 2.06%	59,021	213
14:47	3,595	55	- 1.51%	58,954	213
14:45	3,575	75	- 2.06%	58,953	213
14:43	3,585	65	- 1.78%	58,943	213
14:41	3,575	75	- 2.06%	58,942	213
14:34	3,585	65	- 1.78%	58,275	210
14:33	3,585	65	- 1.78%	58,274	210
14:32	3,595	55	- 1.51%	58,236	210
14:29	3,590	60	- 1.64%	58,234	210