시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	3,595	55	- 1.51%	63,573	229
15:02	3,600	50	- 1.37%	63,568	229
15:00	3,610	40	- 1.10%	63,540	229
14:59	3,590	60	- 1.64%	63,474	229
14:58	3,620	30	- 0.82%	63,292	228
14:57	3,585	65	- 1.78%	62,281	225
14:55	3,605	45	- 1.23%	60,508	218
14:54	3,595	55	- 1.51%	60,408	218
14:52	3,590	60	- 1.64%	59,874	216
14:51	3,590	60	- 1.64%	59,624	215