시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,640	10	- 0.27%	7,237	26
09:16	3,670	20	+ 0.55%	6,476	24
09:15	3,670	20	+ 0.55%	6,376	23
09:14	3,670	20	+ 0.55%	6,185	22
09:13	3,645	5	- 0.14%	5,283	19
09:12	3,650	0	0.00%	4,761	17
09:11	3,630	20	- 0.55%	3,742	14
09:10	3,635	15	- 0.41%	3,685	13
09:09	3,640	10	- 0.27%	3,534	13
09:08	3,635	15	- 0.41%	3,475	13