시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,630	20	- 0.55%	8,276	30
09:33	3,650	0	0.00%	8,165	30
09:31	3,650	0	0.00%	8,155	30
09:30	3,640	10	- 0.27%	8,154	30
09:29	3,640	10	- 0.27%	8,129	30
09:28	3,640	10	- 0.27%	7,987	29
09:25	3,660	10	+ 0.27%	7,962	29
09:24	3,635	15	- 0.41%	7,961	29
09:23	3,665	15	+ 0.41%	7,960	29
09:22	3,640	10	- 0.27%	7,959	29