시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,660	10	+ 0.27%	12,466	45
09:57	3,625	25	- 0.69%	12,459	45
09:53	3,620	30	- 0.82%	12,458	45
09:49	3,630	20	- 0.55%	12,396	45
09:48	3,635	15	- 0.41%	12,391	45
09:47	3,645	5	- 0.14%	12,387	45
09:46	3,645	5	- 0.14%	12,352	45
09:43	3,615	35	- 0.96%	12,350	45
09:42	3,635	15	- 0.41%	8,336	30
09:41	3,635	15	- 0.41%	8,305	30