시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,630	20	- 0.55%	13,828	50
10:08	3,635	15	- 0.41%	13,613	49
10:07	3,635	15	- 0.41%	13,578	49
10:06	3,635	15	- 0.41%	13,558	49
10:05	3,660	10	+ 0.27%	13,517	49
10:04	3,655	5	+ 0.14%	13,456	49
10:03	3,660	10	+ 0.27%	13,038	47
10:02	3,660	10	+ 0.27%	12,517	45
10:01	3,660	10	+ 0.27%	12,507	45
10:00	3,660	10	+ 0.27%	12,476	45