시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,630	20	- 0.55%	15,753	57
10:38	3,635	15	- 0.41%	15,744	57
10:36	3,650	0	0.00%	15,734	57
10:35	3,625	25	- 0.69%	15,724	57
10:34	3,625	25	- 0.69%	15,498	56
10:25	3,620	30	- 0.82%	15,373	56
10:24	3,625	25	- 0.69%	14,291	52
10:21	3,655	5	+ 0.14%	13,917	51
10:16	3,655	5	+ 0.14%	13,835	50
10:11	3,655	5	+ 0.14%	13,833	50