시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,615	35	- 0.96%	18,175	66
11:02	3,615	35	- 0.96%	17,761	64
11:01	3,615	35	- 0.96%	17,736	64
10:55	3,615	35	- 0.96%	17,725	64
10:54	3,625	25	- 0.69%	17,721	64
10:50	3,610	40	- 1.10%	17,720	64
10:49	3,610	40	- 1.10%	17,710	64
10:47	3,630	20	- 0.55%	17,041	62
10:46	3,620	30	- 0.82%	17,040	62
10:45	3,630	20	- 0.55%	16,070	58