시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,629	4	- 0.25%	2,611	4
12:08	1,630	3	- 0.18%	2,589	4
12:01	1,630	3	- 0.18%	2,189	4
11:59	1,630	3	- 0.18%	2,185	4
10:44	1,625	8	- 0.49%	1,760	3
10:40	1,625	8	- 0.49%	1,660	3
10:17	1,624	9	- 0.55%	1,360	2
10:16	1,625	8	- 0.49%	1,260	2
10:15	1,625	8	- 0.49%	1,060	2
10:11	1,633	0	0.00%	960	2