시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,637	4	+ 0.25%	5,373	9
13:46	1,637	4	+ 0.25%	5,370	9
13:27	1,627	6	- 0.37%	3,094	5
13:26	1,627	6	- 0.37%	3,091	5
13:22	1,627	6	- 0.37%	2,956	5
13:20	1,630	3	- 0.18%	2,933	5
13:02	1,630	3	- 0.18%	2,920	5
12:54	1,627	6	- 0.37%	2,620	4
12:42	1,626	7	- 0.43%	2,617	4
12:23	1,626	7	- 0.43%	2,614	4