시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,636	3	+ 0.18%	7,637	12
14:20	1,623	10	- 0.61%	7,636	12
14:08	1,623	10	- 0.61%	7,633	12
14:02	1,622	11	- 0.67%	7,630	12
13:54	1,627	6	- 0.37%	5,472	9
13:53	1,638	5	+ 0.31%	5,469	9
13:51	1,638	5	+ 0.31%	5,468	9
13:50	1,638	5	+ 0.31%	5,467	9
13:49	1,638	5	+ 0.31%	5,381	9
13:48	1,637	4	+ 0.25%	5,376	9