시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	6,380	100	- 1.54%	7,653	49
11:17	6,390	90	- 1.39%	7,650	49
11:15	6,380	100	- 1.54%	7,649	49
11:14	6,390	90	- 1.39%	7,637	49
11:11	6,380	100	- 1.54%	7,625	49
11:07	6,380	100	- 1.54%	6,929	45
11:06	6,390	90	- 1.39%	6,456	42
11:03	6,390	90	- 1.39%	6,423	41
11:01	6,400	80	- 1.24%	6,374	41
11:00	6,400	80	- 1.24%	6,339	41