시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	6,370	110	- 1.70%	9,666	62
11:52	6,370	110	- 1.70%	9,663	62
11:48	6,350	130	- 2.01%	9,662	62
11:42	6,350	130	- 2.01%	9,651	62
11:41	6,350	130	- 2.01%	9,251	59
11:40	6,360	120	- 1.85%	8,809	57
11:36	6,380	100	- 1.54%	7,811	50
11:34	6,380	100	- 1.54%	7,681	49
11:33	6,390	90	- 1.39%	7,680	49
11:30	6,390	90	- 1.39%	7,677	49