시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	6,360	120	- 1.85%	9,845	63
12:08	6,360	120	- 1.85%	9,844	63
12:07	6,370	110	- 1.70%	9,843	63
12:06	6,370	110	- 1.70%	9,833	63
12:05	6,360	120	- 1.85%	9,832	63
12:01	6,360	120	- 1.85%	9,830	63
11:58	6,370	110	- 1.70%	9,829	63
11:57	6,370	110	- 1.70%	9,828	63
11:55	6,370	110	- 1.70%	9,668	62
11:54	6,370	110	- 1.70%	9,667	62