시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	6,390	90	- 1.39%	10,450	67
12:34	6,410	70	- 1.08%	10,449	67
12:32	6,420	60	- 0.93%	10,383	67
12:27	6,420	60	- 0.93%	10,379	67
12:26	6,420	60	- 0.93%	10,316	66
12:25	6,390	90	- 1.39%	10,231	66
12:24	6,380	100	- 1.54%	10,201	65
12:23	6,370	110	- 1.70%	10,171	65
12:21	6,360	120	- 1.85%	9,898	64
12:14	6,360	120	- 1.85%	9,885	63