시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	6,410	70	- 1.08%	13,691	88
13:22	6,410	70	- 1.08%	13,690	88
13:21	6,410	70	- 1.08%	13,505	87
13:16	6,450	30	- 0.46%	13,502	87
13:14	6,390	90	- 1.39%	11,502	74
13:10	6,370	110	- 1.70%	11,501	74
13:08	6,370	110	- 1.70%	11,471	74
13:06	6,410	70	- 1.08%	10,471	67
13:02	6,410	70	- 1.08%	10,461	67
12:58	6,410	70	- 1.08%	10,451	67