시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	6,360	120	- 1.85%	16,980	109
13:58	6,370	110	- 1.70%	15,473	99
13:52	6,370	110	- 1.70%	15,421	99
13:42	6,370	110	- 1.70%	15,355	98
13:41	6,370	110	- 1.70%	14,792	95
13:40	6,380	100	- 1.54%	14,039	90
13:39	6,390	90	- 1.39%	13,926	89
13:38	6,390	90	- 1.39%	13,826	89
13:37	6,390	90	- 1.39%	13,754	88
13:32	6,410	70	- 1.08%	13,692	88