시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	6,390	90	- 1.39%	21,336	137
14:24	6,400	80	- 1.24%	21,334	136
14:22	6,400	80	- 1.24%	21,324	136
14:21	6,400	80	- 1.24%	21,211	136
14:19	6,370	110	- 1.70%	21,022	134
14:15	6,370	110	- 1.70%	20,987	134
14:12	6,370	110	- 1.70%	20,618	132
14:09	6,350	130	- 2.01%	20,489	131
14:04	6,380	100	- 1.54%	18,031	115
14:03	6,370	110	- 1.70%	18,001	115