시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,380	100	- 1.54%	21,408	137
15:05	6,380	100	- 1.54%	21,394	137
15:02	6,380	100	- 1.54%	21,388	137
15:01	6,380	100	- 1.54%	21,387	137
14:58	6,370	110	- 1.70%	21,375	137
14:44	6,390	90	- 1.39%	21,365	137
14:41	6,370	110	- 1.70%	21,364	137
14:38	6,380	100	- 1.54%	21,353	137
14:37	6,390	90	- 1.39%	21,351	137
14:36	6,390	90	- 1.39%	21,346	137