시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	6,480	0	0.00%	3,940	25
09:32	6,430	50	- 0.77%	3,928	25
09:31	6,430	50	- 0.77%	3,903	25
09:27	6,450	30	- 0.46%	3,303	21
09:26	6,500	20	+ 0.31%	3,281	21
09:25	6,520	40	+ 0.62%	897	6
09:23	6,510	30	+ 0.46%	893	6
09:18	6,510	30	+ 0.46%	892	6
09:17	6,520	40	+ 0.62%	888	6
09:13	6,510	30	+ 0.46%	838	5