시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	6,430	50	- 0.77%	4,744	31
09:55	6,450	30	- 0.46%	4,121	27
09:54	6,470	10	- 0.15%	4,091	26
09:53	6,470	10	- 0.15%	4,089	26
09:52	6,460	20	- 0.31%	4,086	26
09:50	6,460	20	- 0.31%	4,056	26
09:47	6,470	10	- 0.15%	3,956	26
09:46	6,480	0	0.00%	3,955	26
09:45	6,480	0	0.00%	3,953	26
09:43	6,480	0	0.00%	3,943	25