시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	6,440	40	- 0.62%	5,104	33
10:15	6,420	60	- 0.93%	5,102	33
10:13	6,430	50	- 0.77%	5,098	33
10:12	6,440	40	- 0.62%	4,940	32
10:11	6,450	30	- 0.46%	4,939	32
10:10	6,440	40	- 0.62%	4,938	32
10:09	6,440	40	- 0.62%	4,936	32
10:05	6,440	40	- 0.62%	4,932	32
10:01	6,420	60	- 0.93%	4,930	32
10:00	6,420	60	- 0.93%	4,780	31