시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	36,050	450	- 1.23%	45,037	1,640
13:59	36,050	450	- 1.23%	44,193	1,609
13:58	36,050	450	- 1.23%	44,039	1,604
13:57	36,100	400	- 1.10%	44,025	1,603
13:56	36,050	450	- 1.23%	43,918	1,599
13:55	36,100	400	- 1.10%	43,859	1,597
13:54	36,100	400	- 1.10%	43,809	1,595
13:53	36,050	450	- 1.23%	43,448	1,582
13:52	36,150	350	- 0.96%	43,438	1,582
13:51	36,100	400	- 1.10%	42,938	1,564