시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	36,050	450	- 1.23%	46,996	1,710
14:09	36,000	500	- 1.37%	46,668	1,699
14:08	36,000	500	- 1.37%	46,653	1,698
14:07	36,000	500	- 1.37%	46,644	1,698
14:06	36,000	500	- 1.37%	46,088	1,678
14:05	36,000	500	- 1.37%	46,035	1,676
14:04	36,050	450	- 1.23%	45,968	1,673
14:03	36,000	500	- 1.37%	45,146	1,644
14:02	36,000	500	- 1.37%	45,088	1,642
14:01	36,050	450	- 1.23%	45,049	1,640