시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	36,000	500	- 1.37%	47,540	1,730
14:19	36,000	500	- 1.37%	47,524	1,729
14:18	36,000	500	- 1.37%	47,426	1,726
14:17	36,000	500	- 1.37%	47,402	1,725
14:16	36,000	500	- 1.37%	47,382	1,724
14:15	36,050	450	- 1.23%	47,252	1,720
14:14	36,000	500	- 1.37%	47,114	1,715
14:13	36,000	500	- 1.37%	47,080	1,713
14:12	36,000	500	- 1.37%	47,036	1,712
14:11	36,050	450	- 1.23%	47,011	1,711