시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	35,950	550	- 1.51%	48,960	1,781
14:29	35,950	550	- 1.51%	48,910	1,779
14:28	35,950	550	- 1.51%	48,880	1,778
14:27	35,900	600	- 1.64%	48,783	1,775
14:26	35,900	600	- 1.64%	48,717	1,772
14:25	36,000	500	- 1.37%	48,052	1,748
14:24	36,000	500	- 1.37%	48,029	1,748
14:23	36,000	500	- 1.37%	47,968	1,745
14:22	36,000	500	- 1.37%	47,732	1,737
14:21	36,000	500	- 1.37%	47,716	1,736