시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	35,850	650	- 1.78%	50,531	1,837
14:39	35,900	600	- 1.64%	50,180	1,825
14:38	35,900	600	- 1.64%	50,044	1,820
14:37	35,950	550	- 1.51%	49,870	1,814
14:36	35,950	550	- 1.51%	49,418	1,797
14:35	35,900	600	- 1.64%	49,407	1,797
14:34	35,900	600	- 1.64%	49,354	1,795
14:33	35,950	550	- 1.51%	49,321	1,794
14:32	35,950	550	- 1.51%	49,211	1,790
14:31	35,950	550	- 1.51%	48,978	1,782